| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:35 PM | 6.410 | 0 |
| 2024-10-11 | 9:00:31 PM | 6.390 | 0 |
| 2024-10-11 | 8:35:23 PM | 6.390 | 0 |
| 2024-10-11 | 8:00:24 PM | 6.420 | 0 |
| 2024-10-11 | 7:35:39 PM | 6.390 | 0 |
| 2024-10-11 | 7:00:33 PM | 6.400 | 0 |
| 2024-10-11 | 6:35:38 PM | 6.370 | 0 |
| 2024-10-11 | 6:01:01 PM | 6.460 | 0 |
| 2024-10-11 | 5:50:24 PM | 6.460 | 0 |
| 2024-10-11 | 5:42:42 PM | 6.490 | 0 |
| 2024-10-11 | 5:20:33 PM | 6.450 | 0 |
| 2024-10-11 | 5:00:43 PM | 6.450 | 0 |
| 2024-10-11 | 4:50:57 PM | 6.450 | 0 |