| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:20:36 PM | 3.360 | 0 |
| 7/30/2024 | 1:00:44 PM | 3.360 | 0 |
| 7/30/2024 | 12:50:42 PM | 3.370 | 0 |
| 7/30/2024 | 12:35:22 PM | 3.370 | 0 |
| 7/30/2024 | 12:20:50 PM | 3.360 | 0 |
| 7/30/2024 | 12:00:29 PM | 3.370 | 0 |
| 7/30/2024 | 11:50:48 AM | 3.360 | 0 |
| 7/30/2024 | 11:35:31 AM | 3.360 | 0 |
| 7/30/2024 | 11:20:49 AM | 3.380 | 0 |
| 7/30/2024 | 11:00:35 AM | 3.360 | 0 |
| 7/30/2024 | 10:50:52 AM | 3.360 | 0 |
| 7/30/2024 | 10:35:47 AM | 3.360 | 0 |
| 7/30/2024 | 10:21:31 AM | 3.340 | 0 |