| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:41 AM | 2.930 | 0 |
| 2024-10-09 | 9:21:02 AM | 2.920 | 0 |
| 2024-10-09 | 9:05:41 AM | 2.920 | 0 |
| 2024-10-09 | 8:50:34 AM | 2.930 | 0 |
| 2024-10-09 | 8:35:18 AM | 2.920 | 0 |
| 2024-10-09 | 8:21:05 AM | 2.920 | 0 |
| 2024-10-09 | 8:05:35 AM | 2.930 | 0 |
| 2024-10-08 | 9:35:35 PM | 2.940 | 0 |
| 2024-10-08 | 9:00:43 PM | 2.930 | 0 |
| 2024-10-08 | 8:35:50 PM | 2.910 | 0 |
| 2024-10-08 | 8:00:49 PM | 2.910 | 0 |
| 2024-10-08 | 7:35:47 PM | 2.900 | 0 |
| 2024-10-08 | 7:00:37 PM | 2.910 | 0 |