| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:35:46 PM | 4.290 | 0 |
| 2024-09-05 | 8:00:54 PM | 4.310 | 0 |
| 2024-09-05 | 7:35:45 PM | 4.240 | 0 |
| 2024-09-05 | 7:00:43 PM | 4.240 | 0 |
| 2024-09-05 | 6:35:29 PM | 4.240 | 0 |
| 2024-09-05 | 6:00:54 PM | 4.250 | 0 |
| 2024-09-05 | 5:50:30 PM | 4.240 | 0 |
| 2024-09-05 | 5:42:27 PM | 4.290 | 0 |
| 2024-09-05 | 5:20:33 PM | 4.310 | 0 |
| 2024-09-05 | 5:00:54 PM | 4.300 | 0 |
| 2024-09-05 | 4:50:50 PM | 4.360 | 0 |
| 2024-09-05 | 4:35:20 PM | 4.410 | 0 |
| 2024-09-05 | 4:20:58 PM | 4.320 | 0 |