| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:29 AM | 4.290 | 0 |
| 2024-09-02 | 11:01:01 AM | 4.280 | 0 |
| 2024-09-02 | 10:51:00 AM | 4.290 | 0 |
| 2024-09-02 | 10:35:34 AM | 4.270 | 0 |
| 2024-09-02 | 10:21:18 AM | 4.270 | 0 |
| 2024-09-02 | 10:05:32 AM | 4.270 | 0 |
| 2024-09-02 | 9:50:41 AM | 4.270 | 0 |
| 2024-09-02 | 9:35:37 AM | 4.250 | 0 |
| 2024-09-02 | 9:21:03 AM | 4.250 | 0 |
| 2024-09-02 | 9:06:26 AM | 4.330 | 0 |
| 2024-09-02 | 8:50:45 AM | 4.310 | 0 |
| 2024-09-02 | 8:35:35 AM | 4.310 | 0 |
| 2024-09-02 | 8:20:57 AM | 4.340 | 0 |