| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:35 PM | 4.740 | 0 |
| 2024-10-09 | 6:35:39 PM | 4.760 | 0 |
| 2024-10-09 | 6:00:55 PM | 4.780 | 0 |
| 2024-10-09 | 5:50:49 PM | 4.760 | 0 |
| 2024-10-09 | 5:42:40 PM | 4.730 | 0 |
| 2024-10-09 | 5:21:02 PM | 4.730 | 0 |
| 2024-10-09 | 5:00:29 PM | 4.720 | 0 |
| 2024-10-09 | 4:51:02 PM | 4.680 | 0 |
| 2024-10-09 | 4:35:46 PM | 4.700 | 0 |
| 2024-10-09 | 4:20:35 PM | 4.680 | 0 |
| 2024-10-09 | 4:00:55 PM | 4.620 | 0 |
| 2024-10-09 | 3:50:35 PM | 4.630 | 0 |
| 2024-10-09 | 3:35:23 PM | 4.580 | 0 |