| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:35:24 AM | 4.240 | 0 |
| 2024-09-06 | 8:20:50 AM | 4.250 | 0 |
| 2024-09-06 | 8:05:38 AM | 4.250 | 0 |
| 2024-09-05 | 9:35:46 PM | 4.320 | 0 |
| 2024-09-05 | 9:00:22 PM | 4.310 | 0 |
| 2024-09-05 | 8:35:46 PM | 4.290 | 0 |
| 2024-09-05 | 8:00:54 PM | 4.310 | 0 |
| 2024-09-05 | 7:35:45 PM | 4.240 | 0 |
| 2024-09-05 | 7:00:43 PM | 4.240 | 0 |
| 2024-09-05 | 6:35:29 PM | 4.240 | 0 |
| 2024-09-05 | 6:00:54 PM | 4.250 | 0 |
| 2024-09-05 | 5:50:30 PM | 4.240 | 0 |
| 2024-09-05 | 5:42:27 PM | 4.290 | 0 |