| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:05:38 AM | 3.830 | 0 |
| 2024-09-05 | 9:35:49 PM | 3.890 | 0 |
| 2024-09-05 | 9:00:27 PM | 3.880 | 0 |
| 2024-09-05 | 8:35:49 PM | 3.860 | 0 |
| 2024-09-05 | 8:00:47 PM | 3.880 | 0 |
| 2024-09-05 | 7:35:48 PM | 3.820 | 0 |
| 2024-09-05 | 7:00:45 PM | 3.820 | 0 |
| 2024-09-05 | 6:35:30 PM | 3.820 | 0 |
| 2024-09-05 | 6:00:58 PM | 3.820 | 0 |
| 2024-09-05 | 5:50:31 PM | 3.820 | 0 |
| 2024-09-05 | 5:42:31 PM | 3.860 | 0 |
| 2024-09-05 | 5:20:34 PM | 3.880 | 0 |
| 2024-09-05 | 5:00:56 PM | 3.870 | 0 |