| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 21:35:24 | 4,440 | 0 |
| 30.07.2024 | 21:00:40 | 4,430 | 0 |
| 30.07.2024 | 20:35:26 | 4,430 | 0 |
| 30.07.2024 | 20:00:37 | 4,420 | 0 |
| 30.07.2024 | 19:35:45 | 4,370 | 0 |
| 30.07.2024 | 19:00:31 | 4,330 | 0 |
| 30.07.2024 | 18:35:44 | 4,410 | 0 |
| 30.07.2024 | 18:00:44 | 4,420 | 0 |
| 30.07.2024 | 17:50:48 | 4,430 | 0 |
| 30.07.2024 | 17:42:43 | 4,440 | 0 |
| 30.07.2024 | 17:21:06 | 4,500 | 0 |
| 30.07.2024 | 17:00:36 | 4,560 | 0 |
| 30.07.2024 | 16:50:44 | 4,600 | 0 |