| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:10 PM | 5.860 | 0 |
| 2024-11-11 | 5:01:01 PM | 5.840 | 0 |
| 2024-11-11 | 4:51:05 PM | 5.870 | 0 |
| 2024-11-11 | 4:35:27 PM | 5.880 | 0 |
| 2024-11-11 | 4:20:45 PM | 5.830 | 0 |
| 2024-11-11 | 4:00:50 PM | 5.860 | 0 |
| 2024-11-11 | 3:50:56 PM | 5.890 | 0 |
| 2024-11-11 | 3:35:52 PM | 6.040 | 0 |
| 2024-11-11 | 3:21:03 PM | 6.000 | 0 |
| 2024-11-11 | 3:00:38 PM | 6.020 | 0 |
| 2024-11-11 | 2:51:02 PM | 6.020 | 0 |
| 2024-11-11 | 2:35:18 PM | 6.090 | 0 |
| 2024-11-11 | 2:20:45 PM | 6.090 | 0 |