| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:55 AM | 4.420 | 0 |
| 2024-08-16 | 11:35:22 AM | 4.470 | 0 |
| 2024-08-16 | 11:20:34 AM | 4.480 | 0 |
| 2024-08-16 | 11:00:46 AM | 4.480 | 0 |
| 2024-08-16 | 10:50:50 AM | 4.470 | 0 |
| 2024-08-16 | 10:35:46 AM | 4.460 | 0 |
| 2024-08-16 | 10:21:29 AM | 4.480 | 0 |
| 2024-08-16 | 10:05:13 AM | 4.450 | 0 |
| 2024-08-16 | 9:50:36 AM | 4.410 | 0 |
| 2024-08-16 | 9:35:38 AM | 4.440 | 0 |
| 2024-08-16 | 9:21:33 AM | 4.420 | 0 |
| 2024-08-16 | 9:05:56 AM | 4.440 | 0 |
| 2024-08-16 | 8:50:41 AM | 4.450 | 0 |