| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:35:40 PM | 4.570 | 0 |
| 2024-08-16 | 6:00:25 PM | 4.550 | 0 |
| 2024-08-16 | 5:50:30 PM | 4.560 | 0 |
| 2024-08-16 | 5:42:47 PM | 4.550 | 0 |
| 2024-08-16 | 5:20:25 PM | 4.520 | 0 |
| 2024-08-16 | 5:01:02 PM | 4.480 | 0 |
| 2024-08-16 | 4:51:03 PM | 4.440 | 0 |
| 2024-08-16 | 4:35:29 PM | 4.440 | 0 |
| 2024-08-16 | 4:21:00 PM | 4.480 | 0 |
| 2024-08-16 | 4:01:10 PM | 4.600 | 0 |
| 2024-08-16 | 3:50:34 PM | 4.560 | 0 |
| 2024-08-16 | 3:35:49 PM | 4.510 | 0 |
| 2024-08-16 | 3:21:03 PM | 4.270 | 0 |