| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 10:05:17 | 7.350 | 0 |
| 26/09/2024 | 09:50:49 | 7.360 | 0 |
| 26/09/2024 | 09:35:40 | 7.350 | 0 |
| 26/09/2024 | 09:21:12 | 7.340 | 0 |
| 26/09/2024 | 09:05:42 | 7.360 | 0 |
| 26/09/2024 | 08:50:32 | 7.370 | 0 |
| 26/09/2024 | 08:35:24 | 7.370 | 0 |
| 26/09/2024 | 08:21:16 | 7.370 | 0 |
| 26/09/2024 | 08:05:37 | 7.370 | 0 |
| 25/09/2024 | 21:35:19 | 7.270 | 0 |
| 25/09/2024 | 21:00:52 | 7.330 | 0 |
| 25/09/2024 | 20:35:30 | 7.310 | 0 |
| 25/09/2024 | 20:00:30 | 7.300 | 0 |