| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 21:34:17 | 34,260 | 0 |
| 2024. 07. 05. | 20:34:16 | 34,260 | 0 |
| 2024. 07. 05. | 19:34:52 | 34,260 | 0 |
| 2024. 07. 05. | 18:34:18 | 34,260 | 0 |
| 2024. 07. 05. | 16:34:14 | 34,300 | 0 |
| 2024. 07. 05. | 15:34:12 | 34,310 | 0 |
| 2024. 07. 05. | 14:34:29 | 34,300 | 0 |
| 2024. 07. 05. | 13:34:17 | 34,300 | 0 |
| 2024. 07. 05. | 12:34:22 | 34,300 | 0 |
| 2024. 07. 05. | 11:34:19 | 34,300 | 0 |
| 2024. 07. 05. | 10:34:21 | 34,300 | 0 |
| 2024. 07. 05. | 9:34:26 | 34,300 | 0 |
| 2024. 07. 04. | 21:34:14 | 34,250 | 0 |