| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:34:46 PM | 56.500 | 0 |
| 2024-09-30 | 2:34:37 PM | 56.490 | 0 |
| 2024-09-30 | 1:34:27 PM | 56.480 | 0 |
| 2024-09-30 | 12:34:44 PM | 56.500 | 0 |
| 2024-09-30 | 11:34:41 AM | 56.490 | 0 |
| 2024-09-30 | 10:34:34 AM | 56.520 | 0 |
| 2024-09-30 | 9:34:33 AM | 56.530 | 0 |
| 2024-09-30 | 8:34:11 AM | 56.550 | 0 |