| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:34:38 PM | 56.420 | 0 |
| 2024-10-03 | 3:34:24 PM | 56.390 | 0 |
| 2024-10-03 | 2:34:37 PM | 56.400 | 0 |
| 2024-10-03 | 1:34:21 PM | 56.420 | 0 |
| 2024-10-03 | 12:34:37 PM | 56.400 | 0 |
| 2024-10-03 | 11:34:17 AM | 56.390 | 0 |
| 2024-10-03 | 10:34:41 AM | 56.380 | 0 |
| 2024-10-03 | 9:34:42 AM | 56.410 | 0 |
| 2024-10-03 | 8:34:16 AM | 56.480 | 0 |
| 2024-10-02 | 9:34:24 PM | 56.460 | 0 |
| 2024-10-02 | 8:34:38 PM | 56.460 | 0 |
| 2024-10-02 | 7:35:09 PM | 56.460 | 0 |
| 2024-10-02 | 6:34:22 PM | 56.460 | 0 |