| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:34:24 PM | 56.460 | 0 |
| 2024-10-02 | 2:34:21 PM | 56.460 | 0 |
| 2024-10-02 | 1:34:18 PM | 56.450 | 0 |
| 2024-10-02 | 12:34:37 PM | 56.460 | 0 |
| 2024-10-02 | 11:34:20 AM | 56.480 | 0 |
| 2024-10-02 | 10:34:42 AM | 56.470 | 0 |
| 2024-10-02 | 9:34:44 AM | 56.430 | 0 |
| 2024-10-02 | 8:34:16 AM | 56.430 | 0 |
| 2024-10-01 | 9:34:14 PM | 56.430 | 0 |
| 2024-10-01 | 8:34:26 PM | 56.430 | 0 |
| 2024-10-01 | 7:35:12 PM | 56.420 | 0 |
| 2024-10-01 | 6:34:40 PM | 56.430 | 0 |
| 2024-10-01 | 4:34:15 PM | 56.420 | 0 |