| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:34:16 AM | 56.590 | 0 |
| 2024-11-04 | 10:34:47 AM | 56.610 | 0 |
| 2024-11-04 | 9:34:39 AM | 56.600 | 0 |
| 2024-11-04 | 8:34:14 AM | 56.580 | 0 |
| 2024-11-01 | 9:34:16 PM | 56.540 | 0 |
| 2024-11-01 | 8:34:17 PM | 56.540 | 0 |
| 2024-11-01 | 7:35:06 PM | 56.540 | 0 |
| 2024-11-01 | 6:34:18 PM | 56.540 | 0 |
| 2024-11-01 | 4:34:22 PM | 56.560 | 0 |
| 2024-11-01 | 3:34:19 PM | 56.560 | 0 |
| 2024-11-01 | 2:34:20 PM | 56.550 | 0 |
| 2024-11-01 | 1:34:43 PM | 56.560 | 0 |
| 2024-11-01 | 12:34:19 PM | 56.540 | 0 |