| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:34:19 PM | 56.540 | 0 |
| 2024-11-01 | 11:34:41 AM | 56.530 | 0 |
| 2024-11-01 | 10:34:20 AM | 56.530 | 0 |
| 2024-11-01 | 9:34:19 AM | 56.520 | 0 |
| 2024-11-01 | 8:34:12 AM | 56.470 | 0 |
| 2024-10-31 | 9:34:29 PM | 56.480 | 0 |
| 2024-10-31 | 8:34:28 PM | 56.480 | 0 |
| 2024-10-31 | 7:35:07 PM | 56.480 | 0 |
| 2024-10-31 | 6:34:21 PM | 56.480 | 0 |
| 2024-10-31 | 4:34:43 PM | 56.490 | 0 |
| 2024-10-31 | 3:34:43 PM | 56.490 | 0 |
| 2024-10-31 | 2:34:17 PM | 56.530 | 0 |
| 2024-10-31 | 1:34:20 PM | 56.520 | 0 |