| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:04:26 PM | 2.230 | 0 |
| 2024-11-05 | 7:34:18 PM | 2.230 | 0 |
| 2024-11-05 | 7:04:20 PM | 2.210 | 0 |
| 2024-11-05 | 6:34:46 PM | 2.210 | 0 |
| 2024-11-05 | 6:04:24 PM | 2.260 | 0 |
| 2024-11-05 | 5:04:27 PM | 2.300 | 0 |
| 2024-11-05 | 4:34:41 PM | 2.340 | 0 |
| 2024-11-05 | 4:04:24 PM | 2.340 | 0 |
| 2024-11-05 | 3:34:47 PM | 2.310 | 0 |
| 2024-11-05 | 3:04:43 PM | 2.300 | 0 |
| 2024-11-05 | 2:34:44 PM | 2.290 | 0 |
| 2024-11-05 | 2:04:40 PM | 2.290 | 0 |
| 2024-11-05 | 1:34:36 PM | 2.300 | 0 |