| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:49 PM | 2.410 | 0 |
| 2024-11-12 | 9:04:31 PM | 2.410 | 0 |
| 2024-11-12 | 8:34:46 PM | 2.410 | 0 |
| 2024-11-12 | 8:04:41 PM | 2.420 | 0 |
| 2024-11-12 | 7:34:25 PM | 2.430 | 0 |
| 2024-11-12 | 7:04:37 PM | 2.430 | 0 |
| 2024-11-12 | 6:34:38 PM | 2.430 | 0 |
| 2024-11-12 | 6:04:25 PM | 2.430 | 0 |
| 2024-11-12 | 5:04:37 PM | 2.490 | 0 |
| 2024-11-12 | 4:34:51 PM | 2.490 | 0 |
| 2024-11-12 | 4:04:47 PM | 2.440 | 0 |
| 2024-11-12 | 3:34:37 PM | 2.370 | 0 |
| 2024-11-12 | 3:04:37 PM | 2.370 | 0 |