| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:47 PM | 1.850 | 0 |
| 2024-09-04 | 8:04:21 PM | 1.860 | 0 |
| 2024-09-04 | 7:34:21 PM | 1.850 | 0 |
| 2024-09-04 | 7:04:22 PM | 1.850 | 0 |
| 2024-09-04 | 6:34:39 PM | 1.840 | 0 |
| 2024-09-04 | 6:04:19 PM | 1.840 | 0 |
| 2024-09-04 | 5:04:25 PM | 1.840 | 0 |
| 2024-09-04 | 4:34:46 PM | 1.870 | 0 |
| 2024-09-04 | 4:04:41 PM | 1.900 | 0 |
| 2024-09-04 | 3:34:56 PM | 1.870 | 0 |
| 2024-09-04 | 3:04:39 PM | 1.890 | 0 |
| 2024-09-04 | 2:34:55 PM | 1.900 | 0 |
| 2024-09-04 | 2:04:42 PM | 1.890 | 0 |