| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:27 PM | 152.730 | 0 |
| 2024-07-10 | 12:20:27 PM | 152.790 | 0 |
| 2024-07-10 | 10:20:11 AM | 152.820 | 0 |
| 2024-07-10 | 9:20:18 AM | 152.720 | 0 |
| 2024-07-10 | 8:20:11 AM | 152.800 | 0 |
| 2024-07-09 | 9:40:16 PM | 152.810 | 0 |
| 2024-07-09 | 8:20:19 PM | 152.860 | 0 |
| 2024-07-09 | 7:20:11 PM | 152.830 | 0 |
| 2024-07-09 | 6:20:39 PM | 152.830 | 0 |
| 2024-07-09 | 5:20:22 PM | 152.880 | 0 |
| 2024-07-09 | 4:20:36 PM | 152.750 | 0 |
| 2024-07-09 | 3:20:43 PM | 152.700 | 0 |
| 2024-07-09 | 2:20:24 PM | 152.780 | 0 |