| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:36 | 152,750 | 0 |
| 09.07.2024 | 15:20:43 | 152,700 | 0 |
| 09.07.2024 | 14:20:24 | 152,780 | 0 |
| 09.07.2024 | 13:20:24 | 152,750 | 0 |
| 09.07.2024 | 12:20:18 | 152,680 | 0 |
| 09.07.2024 | 11:20:19 | 152,680 | 0 |
| 09.07.2024 | 09:20:13 | 152,590 | 0 |
| 09.07.2024 | 08:20:11 | 152,630 | 0 |
| 08.07.2024 | 21:40:11 | 152,600 | 0 |
| 08.07.2024 | 20:20:14 | 152,520 | 0 |
| 08.07.2024 | 19:20:12 | 152,470 | 0 |
| 08.07.2024 | 18:20:39 | 152,510 | 0 |
| 08.07.2024 | 17:20:33 | 152,470 | 0 |