| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 151.050 | 0 |
| 2024-09-13 | 8:20:18 PM | 150.980 | 0 |
| 2024-09-13 | 7:20:11 PM | 150.970 | 0 |
| 2024-09-13 | 6:20:33 PM | 151.000 | 0 |
| 2024-09-13 | 5:20:26 PM | 150.930 | 0 |
| 2024-09-13 | 4:20:43 PM | 150.910 | 0 |
| 2024-09-13 | 3:20:45 PM | 150.760 | 0 |
| 2024-09-13 | 1:20:21 PM | 150.890 | 0 |
| 2024-09-13 | 12:20:21 PM | 150.860 | 0 |
| 2024-09-13 | 11:20:23 AM | 150.890 | 0 |
| 2024-09-13 | 10:20:12 AM | 150.850 | 0 |
| 2024-09-13 | 9:20:13 AM | 151.090 | 0 |
| 2024-09-13 | 8:20:13 AM | 151.040 | 0 |