| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 153.120 | 0 |
| 2024-10-04 | 8:20:12 PM | 153.240 | 0 |
| 2024-10-04 | 7:20:14 PM | 153.250 | 0 |
| 2024-10-04 | 6:20:29 PM | 153.240 | 0 |
| 2024-10-04 | 5:20:36 PM | 153.110 | 0 |
| 2024-10-04 | 4:20:43 PM | 152.980 | 0 |
| 2024-10-04 | 3:20:32 PM | 153.110 | 0 |
| 2024-10-04 | 2:20:31 PM | 152.330 | 0 |
| 2024-10-04 | 1:20:29 PM | 152.340 | 0 |
| 2024-10-04 | 12:20:25 PM | 152.340 | 0 |
| 2024-10-04 | 11:20:24 AM | 152.340 | 0 |
| 2024-10-04 | 10:20:20 AM | 152.340 | 0 |
| 2024-10-04 | 9:20:21 AM | 152.330 | 0 |