| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:20:27 PM | 152.370 | 0 |
| 2024-07-11 | 12:20:24 PM | 152.380 | 0 |
| 2024-07-11 | 11:20:28 AM | 152.410 | 0 |
| 2024-07-11 | 10:20:11 AM | 152.520 | 0 |
| 2024-07-11 | 9:20:15 AM | 152.590 | 0 |
| 2024-07-10 | 9:40:16 PM | 152.630 | 0 |
| 2024-07-10 | 8:20:12 PM | 152.780 | 0 |
| 2024-07-10 | 7:20:11 PM | 152.680 | 0 |
| 2024-07-10 | 6:20:30 PM | 152.670 | 0 |
| 2024-07-10 | 5:20:31 PM | 152.670 | 0 |
| 2024-07-10 | 4:20:37 PM | 152.690 | 0 |
| 2024-07-10 | 3:20:42 PM | 152.740 | 0 |
| 2024-07-10 | 2:20:27 PM | 152.700 | 0 |