| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:17 AM | 237.300 | 0 |
| 2024-11-05 | 8:20:13 AM | 237.300 | 0 |
| 2024-11-04 | 9:40:15 PM | 237.420 | 0 |
| 2024-11-04 | 8:20:14 PM | 237.410 | 0 |
| 2024-11-04 | 7:20:11 PM | 237.410 | 0 |
| 2024-11-04 | 6:20:36 PM | 237.410 | 0 |
| 2024-11-04 | 5:20:37 PM | 237.190 | 0 |
| 2024-11-04 | 4:20:40 PM | 236.770 | 0 |
| 2024-11-04 | 3:20:41 PM | 236.770 | 0 |
| 2024-11-04 | 2:20:20 PM | 236.770 | 0 |
| 2024-11-04 | 1:20:28 PM | 236.770 | 0 |
| 2024-11-04 | 12:20:23 PM | 236.960 | 0 |
| 2024-11-04 | 11:20:21 AM | 236.960 | 0 |