| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:15 PM | 234.310 | 0 |
| 2024-10-04 | 8:20:11 PM | 234.510 | 0 |
| 2024-10-04 | 7:20:11 PM | 234.510 | 0 |
| 2024-10-04 | 6:20:29 PM | 234.510 | 0 |
| 2024-10-04 | 5:20:36 PM | 234.320 | 0 |
| 2024-10-04 | 4:20:42 PM | 234.120 | 0 |
| 2024-10-04 | 3:20:36 PM | 234.310 | 0 |
| 2024-10-04 | 2:20:29 PM | 233.080 | 0 |
| 2024-10-04 | 1:20:29 PM | 233.090 | 0 |
| 2024-10-04 | 12:20:25 PM | 233.100 | 0 |
| 2024-10-04 | 11:20:23 AM | 233.100 | 0 |
| 2024-10-04 | 10:20:20 AM | 233.090 | 0 |
| 2024-10-04 | 9:20:20 AM | 233.090 | 0 |