| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:20:12 PM | 2.140 | 0 |
| 2024-08-13 | 4:05:16 PM | 2.140 | 0 |
| 2024-08-13 | 3:50:38 PM | 2.180 | 0 |
| 2024-08-13 | 3:35:24 PM | 2.190 | 0 |
| 2024-08-13 | 3:20:16 PM | 2.170 | 0 |
| 2024-08-13 | 2:50:36 PM | 2.170 | 0 |
| 2024-08-13 | 2:21:02 PM | 2.160 | 0 |
| 2024-08-13 | 1:50:38 PM | 2.150 | 0 |
| 2024-08-13 | 1:21:00 PM | 2.170 | 0 |
| 2024-08-13 | 12:50:42 PM | 2.150 | 0 |
| 2024-08-13 | 12:20:54 PM | 2.170 | 0 |
| 2024-08-13 | 11:50:31 AM | 2.190 | 0 |
| 2024-08-13 | 11:21:04 AM | 2.190 | 0 |