| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:09 PM | 2.260 | 0 |
| 2024-07-12 | 5:05:13 PM | 2.270 | 0 |
| 2024-07-12 | 4:50:33 PM | 2.260 | 0 |
| 2024-07-12 | 4:35:22 PM | 2.260 | 0 |
| 2024-07-12 | 4:20:17 PM | 2.270 | 0 |
| 2024-07-12 | 4:05:14 PM | 2.230 | 0 |
| 2024-07-12 | 3:50:38 PM | 2.200 | 0 |
| 2024-07-12 | 3:35:24 PM | 2.160 | 0 |
| 2024-07-12 | 3:20:21 PM | 2.130 | 0 |
| 2024-07-12 | 2:50:40 PM | 2.180 | 0 |
| 2024-07-12 | 2:21:04 PM | 2.140 | 0 |
| 2024-07-12 | 1:50:31 PM | 2.030 | 0 |
| 2024-07-12 | 1:21:00 PM | 2.110 | 0 |