| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:19 PM | 2.400 | 0 |
| 2024-07-16 | 6:50:22 PM | 2.390 | 0 |
| 2024-07-16 | 6:35:23 PM | 2.400 | 0 |
| 2024-07-16 | 6:20:24 PM | 2.390 | 0 |
| 2024-07-16 | 6:05:21 PM | 2.380 | 0 |
| 2024-07-16 | 5:50:37 PM | 2.340 | 0 |
| 2024-07-16 | 5:35:22 PM | 2.360 | 0 |
| 2024-07-16 | 5:21:01 PM | 2.390 | 0 |
| 2024-07-16 | 5:05:19 PM | 2.400 | 0 |
| 2024-07-16 | 4:50:39 PM | 2.410 | 0 |
| 2024-07-16 | 4:35:35 PM | 2.400 | 0 |
| 2024-07-16 | 4:20:23 PM | 2.390 | 0 |
| 2024-07-16 | 4:05:13 PM | 2.400 | 0 |