| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:50:23 PM | 2.160 | 0 |
| 2024-08-13 | 8:20:43 PM | 2.180 | 0 |
| 2024-08-13 | 7:50:32 PM | 2.170 | 0 |
| 2024-08-13 | 7:20:50 PM | 2.170 | 0 |
| 2024-08-13 | 7:05:18 PM | 2.170 | 0 |
| 2024-08-13 | 6:50:24 PM | 2.180 | 0 |
| 2024-08-13 | 6:35:32 PM | 2.170 | 0 |
| 2024-08-13 | 6:20:16 PM | 2.180 | 0 |
| 2024-08-13 | 6:05:19 PM | 2.160 | 0 |
| 2024-08-13 | 5:50:36 PM | 2.160 | 0 |
| 2024-08-13 | 5:35:20 PM | 2.160 | 0 |
| 2024-08-13 | 5:21:01 PM | 2.150 | 0 |
| 2024-08-13 | 5:05:18 PM | 2.150 | 0 |