| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:20:15 PM | 2.220 | 0 |
| 8/14/2024 | 4:05:11 PM | 2.210 | 0 |
| 8/14/2024 | 3:50:32 PM | 2.220 | 0 |
| 8/14/2024 | 3:35:29 PM | 2.200 | 0 |
| 8/14/2024 | 3:20:21 PM | 2.180 | 0 |
| 8/14/2024 | 2:50:37 PM | 2.180 | 0 |
| 8/14/2024 | 2:21:01 PM | 2.180 | 0 |
| 8/14/2024 | 1:50:37 PM | 2.180 | 0 |
| 8/14/2024 | 1:20:58 PM | 2.180 | 0 |
| 8/14/2024 | 12:50:41 PM | 2.180 | 0 |
| 8/14/2024 | 12:21:04 PM | 2.180 | 0 |
| 8/14/2024 | 11:50:33 AM | 2.190 | 0 |
| 8/14/2024 | 11:20:55 AM | 2.200 | 0 |