| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:46 PM | 6.120 | 0 |
| 2024-08-14 | 5:42:43 PM | 6.080 | 0 |
| 2024-08-14 | 5:20:37 PM | 6.020 | 0 |
| 2024-08-14 | 5:01:03 PM | 6.060 | 0 |
| 2024-08-14 | 4:50:48 PM | 6.010 | 0 |
| 2024-08-14 | 4:35:33 PM | 5.940 | 0 |
| 2024-08-14 | 4:21:08 PM | 5.930 | 0 |
| 2024-08-14 | 4:00:43 PM | 6.260 | 0 |
| 2024-08-14 | 3:50:59 PM | 6.300 | 0 |
| 2024-08-14 | 3:35:33 PM | 6.270 | 0 |
| 2024-08-14 | 3:21:17 PM | 6.240 | 0 |
| 2024-08-14 | 3:00:30 PM | 6.250 | 0 |
| 2024-08-14 | 2:50:51 PM | 6.250 | 0 |