| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:05:16 AM | 6.270 | 0 |
| 2024-08-13 | 9:50:50 AM | 6.270 | 0 |
| 2024-08-13 | 9:35:52 AM | 6.270 | 0 |
| 2024-08-13 | 9:21:06 AM | 6.220 | 0 |
| 2024-08-13 | 9:05:43 AM | 6.210 | 0 |
| 2024-08-13 | 8:50:38 AM | 6.210 | 0 |
| 2024-08-13 | 8:35:15 AM | 6.210 | 0 |
| 2024-08-13 | 8:21:18 AM | 6.210 | 0 |
| 2024-08-13 | 8:05:23 AM | 6.210 | 0 |