| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:37 AM | 6.080 | 0 |
| 2024-08-15 | 8:50:35 AM | 6.080 | 0 |
| 2024-08-15 | 8:35:28 AM | 6.070 | 0 |
| 2024-08-15 | 8:21:21 AM | 6.070 | 0 |
| 2024-08-15 | 8:05:32 AM | 6.070 | 0 |
| 2024-08-14 | 9:35:20 PM | 6.070 | 0 |
| 2024-08-14 | 9:00:42 PM | 6.100 | 0 |
| 2024-08-14 | 8:35:45 PM | 6.100 | 0 |
| 2024-08-14 | 8:00:30 PM | 6.080 | 0 |
| 2024-08-14 | 7:35:31 PM | 6.000 | 0 |
| 2024-08-14 | 7:00:50 PM | 6.030 | 0 |
| 2024-08-14 | 6:35:23 PM | 6.040 | 0 |
| 2024-08-14 | 6:00:35 PM | 6.150 | 0 |