| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:17 PM | 6.250 | 0 |
| 2024-08-14 | 2:20:43 PM | 6.250 | 0 |
| 2024-08-14 | 2:01:02 PM | 6.240 | 0 |
| 2024-08-14 | 1:50:52 PM | 6.240 | 0 |
| 2024-08-14 | 1:35:42 PM | 6.230 | 0 |
| 2024-08-14 | 1:20:48 PM | 6.220 | 0 |
| 2024-08-14 | 1:00:41 PM | 6.290 | 0 |
| 2024-08-14 | 12:50:47 PM | 6.290 | 0 |
| 2024-08-14 | 12:35:43 PM | 6.230 | 0 |
| 2024-08-14 | 12:20:29 PM | 6.220 | 0 |
| 2024-08-14 | 12:00:57 PM | 6.230 | 0 |
| 2024-08-14 | 11:51:04 AM | 6.240 | 0 |
| 2024-08-14 | 11:35:52 AM | 6.250 | 0 |