| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:33 PM | 6.230 | 0 |
| 2024-08-13 | 1:00:40 PM | 6.230 | 0 |
| 2024-08-13 | 12:50:38 PM | 6.210 | 0 |
| 2024-08-13 | 12:35:26 PM | 6.210 | 0 |
| 2024-08-13 | 12:20:20 PM | 6.230 | 0 |
| 2024-08-13 | 12:00:55 PM | 6.240 | 0 |
| 2024-08-13 | 11:50:38 AM | 6.250 | 0 |
| 2024-08-13 | 11:35:29 AM | 6.260 | 0 |
| 2024-08-13 | 11:20:26 AM | 6.250 | 0 |
| 2024-08-13 | 11:00:52 AM | 6.260 | 0 |
| 2024-08-13 | 10:50:56 AM | 6.240 | 0 |
| 2024-08-13 | 10:35:19 AM | 6.250 | 0 |
| 2024-08-13 | 10:21:19 AM | 6.250 | 0 |