| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:28 PM | 6.100 | 0 |
| 2024-08-15 | 12:00:44 PM | 6.100 | 0 |
| 2024-08-15 | 11:50:46 AM | 6.080 | 0 |
| 2024-08-15 | 11:35:54 AM | 6.080 | 0 |
| 2024-08-15 | 11:20:49 AM | 6.080 | 0 |
| 2024-08-15 | 11:00:54 AM | 6.070 | 0 |
| 2024-08-15 | 10:50:56 AM | 6.070 | 0 |
| 2024-08-15 | 10:35:34 AM | 6.070 | 0 |
| 2024-08-15 | 10:21:26 AM | 6.080 | 0 |
| 2024-08-15 | 10:05:14 AM | 6.080 | 0 |
| 2024-08-15 | 9:50:30 AM | 6.080 | 0 |
| 2024-08-15 | 9:35:43 AM | 6.080 | 0 |
| 2024-08-15 | 9:21:31 AM | 6.080 | 0 |