| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:38 PM | 6.320 | 0 |
| 2024-08-15 | 3:20:50 PM | 6.250 | 0 |
| 2024-08-15 | 3:01:05 PM | 6.210 | 0 |
| 2024-08-15 | 2:50:48 PM | 6.220 | 0 |
| 2024-08-15 | 2:35:30 PM | 6.130 | 0 |
| 2024-08-15 | 2:20:28 PM | 6.110 | 0 |
| 2024-08-15 | 2:00:57 PM | 6.110 | 0 |
| 2024-08-15 | 1:50:49 PM | 6.100 | 0 |
| 2024-08-15 | 1:35:35 PM | 6.100 | 0 |
| 2024-08-15 | 1:20:46 PM | 6.100 | 0 |
| 2024-08-15 | 1:00:48 PM | 6.090 | 0 |
| 2024-08-15 | 12:50:26 PM | 6.090 | 0 |
| 2024-08-15 | 12:35:31 PM | 6.090 | 0 |