| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:37 PM | 6.080 | 0 |
| 2024-08-13 | 4:20:46 PM | 6.070 | 0 |
| 2024-08-13 | 4:01:04 PM | 6.120 | 0 |
| 2024-08-13 | 3:50:46 PM | 6.190 | 0 |
| 2024-08-13 | 3:35:29 PM | 6.160 | 0 |
| 2024-08-13 | 3:20:58 PM | 6.270 | 0 |
| 2024-08-13 | 3:00:59 PM | 6.280 | 0 |
| 2024-08-13 | 2:50:40 PM | 6.290 | 0 |
| 2024-08-13 | 2:35:28 PM | 6.280 | 0 |
| 2024-08-13 | 2:20:20 PM | 6.280 | 0 |
| 2024-08-13 | 2:00:32 PM | 6.280 | 0 |
| 2024-08-13 | 1:50:58 PM | 6.250 | 0 |
| 2024-08-13 | 1:35:45 PM | 6.250 | 0 |