| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:18 PM | 6.560 | 0 |
| 2024-08-15 | 7:00:43 PM | 6.470 | 0 |
| 2024-08-15 | 6:35:52 PM | 6.480 | 0 |
| 2024-08-15 | 6:00:35 PM | 6.440 | 0 |
| 2024-08-15 | 5:51:02 PM | 6.410 | 0 |
| 2024-08-15 | 5:42:43 PM | 6.390 | 0 |
| 2024-08-15 | 5:20:37 PM | 6.400 | 0 |
| 2024-08-15 | 5:00:51 PM | 6.350 | 0 |
| 2024-08-15 | 4:50:37 PM | 6.360 | 0 |
| 2024-08-15 | 4:35:36 PM | 6.340 | 0 |
| 2024-08-15 | 4:21:03 PM | 6.320 | 0 |
| 2024-08-15 | 4:00:43 PM | 6.290 | 0 |
| 2024-08-15 | 3:50:53 PM | 6.290 | 0 |