| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:12 AM | 6.760 | 0 |
| 2024-08-16 | 9:50:35 AM | 6.780 | 0 |
| 2024-08-16 | 9:35:37 AM | 6.780 | 0 |
| 2024-08-16 | 9:21:31 AM | 6.790 | 0 |
| 2024-08-16 | 9:05:55 AM | 6.790 | 0 |
| 2024-08-16 | 8:50:41 AM | 6.790 | 0 |
| 2024-08-16 | 8:35:13 AM | 6.800 | 0 |
| 2024-08-16 | 8:21:14 AM | 6.800 | 0 |
| 2024-08-16 | 8:05:21 AM | 6.800 | 0 |
| 2024-08-15 | 9:35:37 PM | 6.710 | 0 |
| 2024-08-15 | 9:00:19 PM | 6.640 | 0 |
| 2024-08-15 | 8:35:44 PM | 6.580 | 0 |
| 2024-08-15 | 8:00:47 PM | 6.550 | 0 |