| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:44 PM | 6.770 | 0 |
| 2024-08-16 | 1:00:45 PM | 6.770 | 0 |
| 2024-08-16 | 12:50:51 PM | 6.770 | 0 |
| 2024-08-16 | 12:35:50 PM | 6.800 | 0 |
| 2024-08-16 | 12:20:16 PM | 6.800 | 0 |
| 2024-08-16 | 12:00:31 PM | 6.790 | 0 |
| 2024-08-16 | 11:50:54 AM | 6.790 | 0 |
| 2024-08-16 | 11:35:21 AM | 6.780 | 0 |
| 2024-08-16 | 11:20:32 AM | 6.760 | 0 |
| 2024-08-16 | 11:00:45 AM | 6.760 | 0 |
| 2024-08-16 | 10:50:49 AM | 6.760 | 0 |
| 2024-08-16 | 10:35:51 AM | 6.760 | 0 |
| 2024-08-16 | 10:21:29 AM | 6.760 | 0 |