| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:42 PM | 6.190 | 0 |
| 2024-08-13 | 9:00:40 PM | 6.160 | 0 |
| 2024-08-13 | 8:35:21 PM | 6.180 | 0 |
| 2024-08-13 | 8:00:31 PM | 6.190 | 0 |
| 2024-08-13 | 7:35:35 PM | 6.190 | 0 |
| 2024-08-13 | 7:00:50 PM | 6.250 | 0 |
| 2024-08-13 | 6:35:23 PM | 6.230 | 0 |
| 2024-08-13 | 6:00:53 PM | 6.150 | 0 |
| 2024-08-13 | 5:50:47 PM | 6.190 | 0 |
| 2024-08-13 | 5:42:50 PM | 6.160 | 0 |
| 2024-08-13 | 5:20:46 PM | 6.120 | 0 |
| 2024-08-13 | 5:00:38 PM | 6.140 | 0 |
| 2024-08-13 | 4:51:03 PM | 6.160 | 0 |