| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:41 AM | 6.260 | 0 |
| 2024-08-14 | 11:00:46 AM | 6.260 | 0 |
| 2024-08-14 | 10:50:51 AM | 6.250 | 0 |
| 2024-08-14 | 10:35:12 AM | 6.260 | 0 |
| 2024-08-14 | 10:21:18 AM | 6.240 | 0 |
| 2024-08-14 | 10:05:15 AM | 6.250 | 0 |
| 2024-08-14 | 9:50:38 AM | 6.260 | 0 |
| 2024-08-14 | 9:35:34 AM | 6.260 | 0 |
| 2024-08-14 | 9:21:24 AM | 6.260 | 0 |
| 2024-08-14 | 9:06:10 AM | 6.260 | 0 |
| 2024-08-14 | 8:50:34 AM | 6.270 | 0 |
| 2024-08-14 | 8:35:25 AM | 6.270 | 0 |
| 2024-08-14 | 8:21:12 AM | 6.260 | 0 |