| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:00:51 AM | 17.690 | 0 |
| 2024-07-17 | 9:51:03 AM | 17.690 | 0 |
| 2024-07-17 | 9:35:42 AM | 17.740 | 0 |
| 2024-07-17 | 9:21:22 AM | 17.750 | 0 |
| 2024-07-17 | 9:06:25 AM | 17.670 | 0 |
| 2024-07-17 | 8:50:26 AM | 17.700 | 0 |
| 2024-07-17 | 8:35:13 AM | 17.650 | 0 |
| 2024-07-17 | 8:20:50 AM | 17.710 | 0 |
| 2024-07-17 | 8:05:31 AM | 17.760 | 0 |
| 2024-07-16 | 9:35:28 PM | 17.810 | 0 |
| 2024-07-16 | 9:00:29 PM | 17.760 | 0 |
| 2024-07-16 | 8:35:18 PM | 17.730 | 0 |
| 2024-07-16 | 8:00:17 PM | 17.750 | 0 |