| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:20:38 PM | 15.920 | 0 |
| 2024-06-28 | 1:00:55 PM | 15.900 | 0 |
| 2024-06-28 | 12:50:33 PM | 15.890 | 0 |
| 2024-06-28 | 12:35:44 PM | 15.900 | 0 |
| 2024-06-28 | 12:20:14 PM | 15.880 | 0 |
| 2024-06-28 | 12:00:28 PM | 15.910 | 0 |
| 2024-06-28 | 11:50:51 AM | 15.890 | 0 |
| 2024-06-28 | 11:35:28 AM | 15.910 | 0 |
| 2024-06-28 | 11:20:33 AM | 15.910 | 0 |
| 2024-06-28 | 11:00:52 AM | 15.900 | 0 |
| 2024-06-28 | 10:50:34 AM | 15.910 | 0 |
| 2024-06-28 | 10:35:21 AM | 15.930 | 0 |
| 2024-06-28 | 10:21:25 AM | 15.930 | 0 |