| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:18 PM | 17.730 | 0 |
| 2024-07-16 | 8:00:17 PM | 17.750 | 0 |
| 2024-07-16 | 7:35:25 PM | 17.720 | 0 |
| 2024-07-16 | 7:00:45 PM | 17.820 | 0 |
| 2024-07-16 | 6:35:35 PM | 17.830 | 0 |
| 2024-07-16 | 6:00:41 PM | 17.710 | 0 |
| 2024-07-16 | 5:50:56 PM | 17.690 | 0 |
| 2024-07-16 | 5:42:36 PM | 17.730 | 0 |
| 2024-07-16 | 5:20:35 PM | 17.710 | 0 |
| 2024-07-16 | 5:00:50 PM | 17.720 | 0 |
| 2024-07-16 | 4:50:55 PM | 17.730 | 0 |
| 2024-07-16 | 4:35:30 PM | 17.830 | 0 |
| 2024-07-16 | 4:20:44 PM | 17.900 | 0 |