| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:23 PM | 18.960 | 0 |
| 2024-07-17 | 9:00:27 PM | 18.970 | 0 |
| 2024-07-17 | 8:35:18 PM | 19.000 | 0 |
| 2024-07-17 | 8:00:21 PM | 18.940 | 0 |
| 2024-07-17 | 7:35:28 PM | 18.770 | 0 |
| 2024-07-17 | 7:00:38 PM | 18.850 | 0 |
| 2024-07-17 | 6:35:35 PM | 18.800 | 0 |
| 2024-07-17 | 6:01:01 PM | 18.680 | 0 |
| 2024-07-17 | 5:50:30 PM | 18.700 | 0 |
| 2024-07-17 | 5:42:36 PM | 18.600 | 0 |
| 2024-07-17 | 5:20:46 PM | 18.480 | 0 |
| 2024-07-17 | 5:00:41 PM | 18.530 | 0 |
| 2024-07-17 | 4:50:54 PM | 18.530 | 0 |