| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:04:32 AM | 1.350 | 0 |
| 2024-08-09 | 9:34:53 AM | 1.270 | 0 |
| 2024-08-09 | 9:04:52 AM | 1.200 | 0 |
| 2024-08-08 | 9:35:21 PM | 1.200 | 0 |
| 2024-08-08 | 9:04:42 PM | 1.140 | 0 |
| 2024-08-08 | 8:35:07 PM | 1.150 | 0 |
| 2024-08-08 | 8:04:49 PM | 1.150 | 0 |
| 2024-08-08 | 7:34:55 PM | 1.150 | 0 |
| 2024-08-08 | 7:04:46 PM | 1.130 | 0 |
| 2024-08-08 | 6:35:22 PM | 1.130 | 0 |
| 2024-08-08 | 6:04:37 PM | 1.140 | 0 |
| 2024-08-08 | 5:04:41 PM | 1.250 | 0 |
| 2024-08-08 | 4:35:27 PM | 1.180 | 0 |